Fidelity National Information Services - Aktienkurs

Aktienkurs
82.39
Täglich Wechseln
0.98 1.20%
Monatlich
4.17%
Jährlich
9.42%
Q3 Prognose
80.79

Preis Chg Tag Jahr Datum
Accenture 302.44 3.51 1.17% -0.41% 2025-07-01
ADP 310.25 1.85 0.60% 31.18% 2025-07-01
Bread Financial Holdings 58.64 1.52 2.66% 29.36% 2025-07-01
Adyen 1,532.40 -26.00 -1.67% 37.16% 2025-07-01
American Express 322.80 3.82 1.20% 36.70% 2025-07-01
Bank Of New York Mellon 90.60 -0.51 -0.56% 49.90% 2025-07-01
Blackstone 152.85 3.27 2.19% 23.99% 2025-07-01
Cognizant Technology Solutions 80.25 2.22 2.85% 16.99% 2025-07-01
Deutsche Bank 24.26 -0.91 -3.62% 59.40% 2025-07-01
DXC Technology 15.92 0.62 4.02% -12.91% 2025-07-01
Euronet Worldwide 103.65 2.27 2.24% 0.29% 2025-07-01
Equifax 263.99 4.62 1.78% 10.21% 2025-07-01
EPAM Systems 178.95 2.13 1.20% -2.37% 2025-07-01
Evertec 36.80 0.75 2.07% 11.30% 2025-07-01
Fidelity National Information Services 82.39 0.98 1.20% 9.42% 2025-07-01
Fiserv 172.52 0.11 0.06% 15.48% 2025-07-01
Corpay 340.02 8.20 2.47% 27.70% 2025-07-01
Genpact 44.96 0.95 2.16% 41.38% 2025-07-01
Global Payments 81.95 1.91 2.39% -15.56% 2025-07-01
Goldman Sachs 706.16 -1.59 -0.22% 51.67% 2025-07-01
Infosys 18.90 0.37 2.00% -1.72% 2025-07-01
Jack Henry Associates 182.40 2.23 1.24% 11.36% 2025-07-01
KKR 132.51 -0.52 -0.39% 26.79% 2025-07-01
Mastercard 564.80 2.86 0.51% 27.01% 2025-07-01
Morgan Stanley 141.06 0.20 0.14% 41.48% 2025-07-01
NCR 12.22 0.49 4.13% -3.06% 2025-07-01
Paychex 147.81 2.35 1.62% 25.06% 2025-07-01
PayPal 75.36 1.04 1.40% 27.79% 2025-07-01
Q2 92.72 -0.87 -0.93% 52.37% 2025-07-01
Charles Schwab 91.18 -0.06 -0.07% 22.97% 2025-07-01
Block 68.53 0.60 0.88% 6.12% 2025-07-01
SS&C Technologies 83.32 0.52 0.63% 33.38% 2025-07-01
State Street 106.93 0.59 0.55% 44.85% 2025-07-01
T. Rowe Price 98.69 2.19 2.27% -13.90% 2025-07-01
US Bancorp 46.49 1.24 2.74% 16.14% 2025-07-01
Visa 355.52 0.47 0.13% 32.71% 2025-07-01
WEX 150.68 3.79 2.58% -15.82% 2025-07-01
Wns Holdings 64.59 1.35 2.13% 21.42% 2025-07-01
Western Union 8.68 0.25 2.91% -29.50% 2025-07-01

Preis Tag Jahr Datum
US500 6202 -6.94 -0.11% 12.59% 2025-07-01